24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1674
24H 成交量$3,316.65万
流通市值$12.68亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
2ZDoubleZero
|
$0.01974 | $0.02022 | $0.01898 | $65.49万 | $1.06亿 | -1.50% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $42.61万 | $2,786.39万 | -1.26% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1157 | $100.28万 | $1.98亿 | 7.27% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.35 | $54.11 | $47.62 | $100.76万 | $668.87万 | 6.49% |
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.63万 | $1,326.34万 | -0.45% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 129 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $185.46万 | $1,102.09万 | 3.22% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $73.33万 | $7.27亿 | -0.41% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 642 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01065 | $10.96万 | $921.67万 | -3.60% |
| 431 |
COWCoW Protocol
|
$0.1063 | $0.1086 | $0.1 | $33.49万 | $6,222.38万 | 1.34% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
MIRAMira
|
$0.03551 | $0.03642 | $0.0339 | $25.72万 | $1,390.69万 | -1.17% |
| 517 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.05 | $23.56万 | $4,555.34万 | 3.42% |
| 197 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $96.78万 | $1.47亿 | 0.37% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
达世币 - 数字货币市值
Neiro - 数字货币市值
Zilliqa - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 比特币
PancakeSwap - 以太坊ETH价格
QQQB - 加密货币行情
币安币 - 币种排行
MarsCoin - 比特币
Injective - 比特币
GNS - BTC行情
PancakeSwap - 比特币行情
United Stables - 比特币行情
Holo - BTC行情
WBETH - 比特币行情
GNS - 比特币
USDC - 比特币行情
Render - 以太坊ETH价格
Internet - 加密货币行情
Uniswap - BTC行情
Render - 比特币行情
LayerZero - BTC行情
Arbitrum - BTC行情
RWUSD - 币种排行
狗币 - BTC行情
Initia - 比特币行情
Ethena - 比特币行情
Zama - 币种排行
Initia - 数字货币市值
大零币 - 币种排行
QQQB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - BTC行情
达世币 - 数字货币市值
Internet - BTC行情
Aave - BTC行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Injective - 加密货币行情