24H 最高$9.01
24H 最低$7.77
今日开盘$8.155
24H 成交量$5,425.87万
流通市值$40.04亿
24H 涨跌额($0.53)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $1.06亿 | -1.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $2,786.39万 | -1.58% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.98亿 | 6.87% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$52.48 | $54.11 | $47.62 | $100.58万 | $668.87万 | 6.62% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,326.34万 | -0.45% |
| 638 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $1,102.09万 | 3.56% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $73.81万 | $7.27亿 | -0.82% |
| 598 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $921.67万 | -3.87% |
| 430 |
COWCoW Protocol
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $6,222.38万 | 0.95% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
MIRAMira
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $1,390.69万 | -1.22% |
| 516 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $4,555.34万 | 3.04% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.47亿 | 0.50% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Gram - 比特币
MarsCoin - 比特币
NFP - 比特币
Injective - 币种排行
Ether.fi - 币种排行
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - BTC行情
Neiro - 加密货币行情
BitMine - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币行情
Raydium - 比特币行情
Injective - 数字货币市值
Injective - 加密货币行情
Pump.fun - 币种排行
Aptos - 币种排行
World Liberty - BTC行情
Reserve Rights - 加密货币行情
Aptos - 数字货币市值
Avalanche - 比特币行情
USD1 - 加密货币行情
Holo - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - BTC行情
ONEchain - BTC行情
Gram - BTC行情
Pudgy Penguins - 比特币行情
GNS - 比特币行情
Gram - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - 加密货币行情
BFUSD - 币种排行
QQQB - 数字货币市值
Reserve Rights - 以太坊ETH价格