币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $80.95万 | $1.02亿 | -0.97% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.85万 | $2,670.27万 | -1.60% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BAT注意力币
|
$0.1221 | $0.1315 | $0.121 | $115.16万 | $1.86亿 | -5.35% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.42 | $53.00 | $46.43 | $114.51万 | $600.63万 | -7.68% |
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,307.61万 | 0.45% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.95万 | $1,101.28万 | 1.72% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 326 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $45.54万 | $7.12亿 | -2.36% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.66万 | $868.25万 | 0.09% |
| 522 |
COWCoW Protocol
|
$0.1044 | $0.1063 | $0.1017 | $20.45万 | $5,916.15万 | -1.42% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 536 |
MIRAMira
|
$0.03466 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.01% |
| 405 |
HOLOHoloworld
|
$0.0542 | $0.057 | $0.0536 | $32.58万 | $4,582.83万 | 0.00% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.28万 | $1.40亿 | -0.99% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
Solana - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 数字货币市值
Test - 数字货币市值
POL - BTC行情
Initia - 币种排行
恒星币 - 数字货币市值
United Stables - 加密货币行情
Plasma - 比特币
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Pyth Network - 以太坊ETH价格
United Stables - 以太坊ETH价格
World Liberty - 加密货币行情
Chainlink - 比特币
Worldcoin - 比特币行情
Gram - 比特币
Sophon - BTC行情
Ripple USD - 币种排行
Sophon - 比特币
Pyth Network - 比特币
Ethena USDe - 加密货币行情
Ethena USDe - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 比特币
Bittensor - BTC行情
A链 - BTC行情
LayerZero - 比特币
Chainlink - 比特币行情
Hedera - 比特币
World Liberty - BTC行情
EUR - 数字货币市值
Arbitrum - 币种排行
Holo - 加密货币行情
Aero - BTC行情
Artificial - BTC行情
Solana - 比特币行情
Injective - 比特币行情