BitMine Immersion Technologies
BMNRB · 美元计价
$18.17
-2.57%
≈ ￥119.922
(-$0.48)
更新于 2026-11-11 06:15:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.65
24H 成交量$207.12万
流通市值$959.21万
24H 涨跌额(-$0.48)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.50万 | $1.02亿 | -0.05% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.58万 | $2,670.27万 | -1.28% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BAT注意力币
|
$0.1213 | $0.1315 | $0.1208 | $113.93万 | $1.86亿 | -6.33% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$48.65 | $53.00 | $46.43 | $112.26万 | $600.63万 | -7.47% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.15万 | $1,307.61万 | 0.45% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 321 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $45.47万 | $1,101.28万 | 1.81% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
NEXONEXO
|
$0.709 | $0.729 | $0.699 | $47.21万 | $7.12亿 | -2.07% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 585 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $14.02万 | $868.25万 | 0.28% |
| 538 |
COWCoW Protocol
|
$0.1045 | $0.1062 | $0.1017 | $18.75万 | $5,916.15万 | -0.95% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
MIRAMira
|
$0.0347 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -1.87% |
| 407 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0536 | $32.32万 | $4,582.83万 | 0.00% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.12万 | $1.40亿 | -0.87% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Holo - 比特币行情
Pepe - 加密货币行情
BENQI - 以太坊ETH价格
波场 - 比特币行情
达世币 - 比特币
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
QQQB - 币种排行
BEAMX - 数字货币市值
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 币种排行
Internet - 数字货币市值
Prom - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - BTC行情
NFP - 比特币行情
Bittensor - BTC行情
瑞波币 - BTC行情
First Digital - 加密货币行情
Plasma - 币种排行
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 加密货币行情
比特币 - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 比特币行情
BENQI - 比特币行情
Gram - BTC行情
ONEchain - 以太坊ETH价格
Pump.fun - 币种排行
Render - 以太坊ETH价格
MegaETH - BTC行情
USDC - 币种排行
狗币 - 币种排行
THORChain - 币种排行
恒星币 - 比特币
Pepe - 以太坊ETH价格
币安币 - BTC行情
Holo - 加密货币行情