24H 最高$0.04428
24H 最低$0.03605
今日开盘$0.04344
24H 成交量$268.13万
流通市值$7,596.96万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
2ZDoubleZero
|
$0.02127 | $0.02343 | $0.02068 | $86.96万 | $1.11亿 | -7.72% |
| 352 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 443 |
SAHARASahara AI
|
$0.00651 | $0.00705 | $0.00624 | $34.01万 | $2,801.35万 | -6.47% |
| 371 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 477 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
BAT注意力币
|
$0.1301 | $0.145 | $0.1271 | $104.82万 | $1.94亿 | -9.15% |
| 100 |
AAOIBApplied Optoelectronics (bStoc
|
$46.85 | $60.51 | $39.43 | $321.04万 | $502.93万 | -21.17% |
| 326 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $52.05万 | $1,337.28万 | -7.00% |
| 649 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.20万 | -20.07% |
| 540 |
PORTALPortal
|
$0.01183 | $0.01277 | $0.01121 | $22.89万 | $1,021.42万 | -6.56% |
| 570 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.13万 | $7.52亿 | -2.08% |
| 618 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 635 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $13.68万 | $956.16万 | -5.26% |
| 353 |
COWCoW Protocol
|
$0.1111 | $0.1206 | $0.1095 | $46.13万 | $6,368.75万 | -7.19% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03614 | $34.44万 | $1,399.01万 | -7.12% |
| 629 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $14.01万 | $4,509.65万 | -4.05% |
| 210 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $95.72万 | $1.43亿 | -5.22% |
| 455 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
POL - 数字货币市值
LayerZero - 币种排行
Starknet - 加密货币行情
瑞波币 - 币种排行
RWUSD - 比特币行情
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 比特币
Uniswap - 比特币行情
应用链 - 数字货币市值
应用链 - 币种排行
以太坊 - 数字货币市值
Polkadot - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 比特币
THORChain - 加密货币行情
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 比特币行情
Quant - 比特币行情
Huma Finance - 数字货币市值
USDC - 币种排行
Fogo - 币种排行
Sui - 数字货币市值
Polkadot - 比特币
Huma Finance - BTC行情
Uniswap - 数字货币市值
Zama - 数字货币市值
比特币 - BTC行情
以太坊 - 比特币行情
MarsCoin - 比特币
Ondo - 比特币