24H 最高$331.65
24H 最低$308.63
今日开盘$312.82
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.62)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $41.07万 | $1.06亿 | -0.81% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.27万 | $2,786.39万 | 0.81% |
| 332 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1179 | $89.73万 | $1.98亿 | 9.08% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.41 | $54.11 | $47.62 | $89.04万 | $668.87万 | 6.70% |
| 181 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.35万 | $1,326.34万 | 0.45% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 124 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.29万 | $1,102.09万 | 2.62% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $63.92万 | $7.27亿 | -0.55% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 652 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $8.03万 | $921.67万 | -3.02% |
| 469 |
COWCoW Protocol
|
$0.1051 | $0.1086 | $0.103 | $24.63万 | $6,222.38万 | 1.64% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
MIRAMira
|
$0.0351 | $0.03642 | $0.03434 | $16.26万 | $1,390.69万 | 0.40% |
| 567 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.94万 | $4,555.34万 | 5.03% |
| 279 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $55.32万 | $1.47亿 | 1.51% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
以太经典 - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
EUR - 币种排行
以太坊 - 以太坊ETH价格
GNS - 数字货币市值
QQQB - 比特币
Solana - BTC行情
ONEchain - 比特币行情
Aave - 比特币行情
Initia - 以太坊ETH价格
Starknet - 加密货币行情
以太经典 - 比特币行情
Initia - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 比特币行情
QQQB - BTC行情
WBETH - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币行情
USDC - BTC行情
Uniswap - 币种排行
Uniswap - BTC行情
Holo - 比特币行情
大零币 - 以太坊ETH价格
Test - 比特币行情
Ripple USD - 数字货币市值
Meteora - 数字货币市值
USD1 - 币种排行
以太坊 - 数字货币市值
比特币
JUST - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - BTC行情