24H 最高$47.38
24H 最低$43.41
今日开盘$45.87
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.76)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $1.02亿 | 2.41% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.06万 | $2,670.27万 | -0.97% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.82万 | $1.86亿 | -6.01% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$49.14 | $53.00 | $46.43 | $120.97万 | $600.63万 | -6.49% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.55万 | $1,307.61万 | 0.90% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 332 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $43.63万 | $1,101.28万 | 2.47% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
NEXONEXO
|
$0.704 | $0.729 | $0.699 | $47.96万 | $7.12亿 | -2.63% |
| 578 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 588 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $13.72万 | $868.25万 | 0.66% |
| 541 |
COWCoW Protocol
|
$0.1046 | $0.1062 | $0.1017 | $18.42万 | $5,916.15万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
MIRAMira
|
$0.03476 | $0.03607 | $0.03392 | $19.89万 | $1,331.27万 | -0.97% |
| 411 |
HOLOHoloworld
|
$0.0544 | $0.057 | $0.0536 | $31.70万 | $4,582.83万 | 0.18% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.61万 | $1.40亿 | -0.87% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid - 比特币
Worldcoin - 比特币行情
LayerZero - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 数字货币市值
Aero - 加密货币行情
艾达币 - 币种排行
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 加密货币行情
EUR - 比特币
Chainlink - 币种排行
NEAR Protocol - BTC行情
Holo - 比特币
ONEchain - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
BNSOL - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 数字货币市值
Artificial - 比特币行情
Aero - BTC行情
StraitsX XUSD - 币种排行
LayerZero - BTC行情
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Particle - 币种排行
Render - 数字货币市值
World Liberty - 以太坊ETH价格
Caldera - 比特币
USD1 - 比特币行情
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
WBETH - 数字货币市值
Holo - 比特币
Polkadot - 比特币行情