24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05084
24H 成交量$19.90万
流通市值$1,113.58万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
2ZDoubleZero
|
$0.0213 | $0.02343 | $0.02068 | $86.34万 | $1.11亿 | -7.67% |
| 353 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 442 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00624 | $34.02万 | $2,801.35万 | -6.74% |
| 371 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 477 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
BAT注意力币
|
$0.1298 | $0.145 | $0.1271 | $103.67万 | $1.94亿 | -8.91% |
| 100 |
AAOIBApplied Optoelectronics (bStoc
|
$45.81 | $60.51 | $39.43 | $319.63万 | $502.93万 | -22.20% |
| 326 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $52.23万 | $1,337.28万 | -6.64% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.20万 | -20.07% |
| 538 |
PORTALPortal
|
$0.0118 | $0.01277 | $0.01121 | $22.93万 | $1,021.42万 | -6.79% |
| 572 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
NEXONEXO
|
$0.757 | $0.784 | $0.728 | $100.49万 | $7.52亿 | -1.82% |
| 616 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 635 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.81万 | $956.16万 | -5.11% |
| 352 |
COWCoW Protocol
|
$0.1114 | $0.1206 | $0.1095 | $46.30万 | $6,368.75万 | -6.78% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
MIRAMira
|
$0.03706 | $0.04027 | $0.03614 | $34.38万 | $1,399.01万 | -7.14% |
| 630 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $14.00万 | $4,509.65万 | -4.22% |
| 212 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $95.45万 | $1.43亿 | -5.00% |
| 455 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
艾达币 - BTC行情
Fogo - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 加密货币行情
Hyperliquid - 币种排行
USD1 - 比特币行情
MarsCoin - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 比特币行情
Hedera - 以太坊ETH价格
Internet - 币种排行
以太坊 - 比特币行情
THORChain - 以太坊ETH价格
应用链 - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - BTC行情
Ondo - 数字货币市值
达世币 - 比特币
Raydium - 比特币行情
Celestia - 比特币
Ether.fi - 加密货币行情
以太坊 - 币种排行
Plasma - 加密货币行情
Tezos - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
BEAMX - BTC行情
Aptos - 比特币
以太坊 - BTC行情
United Stables - 以太坊ETH价格
CYBER - 加密货币行情
Tezos - 比特币行情