24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.58万 | $1.02亿 | 2.96% |
| 323 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 419 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.11万 | $2,670.27万 | -0.48% |
| 337 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
BAT注意力币
|
$0.1228 | $0.1313 | $0.1208 | $107.62万 | $1.86亿 | -5.76% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.97 | $52.37 | $46.43 | $124.32万 | $600.63万 | -4.24% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.22万 | $1,307.61万 | 0.90% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 350 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $40.62万 | $1,101.28万 | 2.97% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
NEXONEXO
|
$0.708 | $0.728 | $0.699 | $48.07万 | $7.12亿 | -2.48% |
| 577 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.85% |
| 532 |
COWCoW Protocol
|
$0.1055 | $0.1062 | $0.1017 | $19.59万 | $5,916.15万 | 0.76% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 520 |
MIRAMira
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.66% |
| 408 |
HOLOHoloworld
|
$0.0545 | $0.057 | $0.0536 | $32.27万 | $4,582.83万 | 0.37% |
| 292 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.786 | $51.71万 | $1.40亿 | -0.25% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Particle - 比特币行情
Worldcoin - 比特币
Aero - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Holo - BTC行情
波场 - 比特币行情
Render - 以太坊ETH价格
Render - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
Sui - 币种排行
Aero - BTC行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 数字货币市值
币安币 - 币种排行
A链 - 比特币行情
比特币 - 数字货币市值
Ripple USD - 数字货币市值
Internet - 加密货币行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
WBETH - 币种排行
Aero - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 加密货币行情
Ethena USDe - 加密货币行情
MegaETH - 比特币
Tokamak - 数字货币市值
First Digital - 加密货币行情
牛来 - 加密货币行情
Sui - 数字货币市值
Ethena - 币种排行